Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 14:07:5300,0000,0000,002115 002,002016 052,0016 412,002016 590,002416 840,00260,0000,000
06.08.2025 14:07:5300,0000,0000,002115 002,002016 052,0016 412,002016 838,002416 840,00260,0000,000
06.08.2025 14:07:5100,0000,0000,002115 002,002016 052,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:07:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:07:5000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:07:5000,0000,0000,0000,00115 002,0016 414,002016 590,002416 840,00260,0000,000
06.08.2025 14:06:2200,0000,0000,002115 002,002016 054,0016 414,002016 590,002416 840,00260,0000,000
06.08.2025 14:06:2200,0000,0000,002115 002,002016 054,0016 414,002016 590,002416 840,00260,0000,000
06.08.2025 14:06:2200,0000,0000,002115 002,002016 054,0016 414,002016 838,002416 840,00260,0000,000
06.08.2025 14:06:2200,0000,0000,002115 002,002016 054,0016 414,002016 838,002416 840,00260,0000,000
06.08.2025 14:06:1900,0000,0000,002115 002,002016 054,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:06:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:06:1800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 426,002016 590,002416 840,00260,0000,000
06.08.2025 14:04:0700,0000,0000,002115 002,002016 066,0016 426,002016 590,002416 840,00260,0000,000
06.08.2025 14:04:0700,0000,0000,002115 002,002016 066,0016 426,002016 590,002416 840,00260,0000,000
06.08.2025 14:04:0700,0000,0000,002115 002,002016 066,0016 426,002016 838,002416 840,00260,0000,000
06.08.2025 14:04:0400,0000,0000,002115 002,002016 066,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:04:0300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:04:0300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:04:0300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:04:0300,0000,0000,0000,00115 002,0016 432,002016 590,002416 840,00260,0000,000
06.08.2025 14:01:0700,0000,0000,002115 002,002016 072,0016 432,002016 590,002416 840,00260,0000,000
06.08.2025 14:01:0700,0000,0000,002115 002,002016 072,0016 432,002016 838,002416 840,00260,0000,000
06.08.2025 14:01:0300,0000,0000,002115 002,002016 072,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:01:0300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:01:0300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:01:0200,0000,0000,0000,00115 002,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 14:01:0200,0000,0000,0000,00115 002,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 14:00:0400,0000,0000,002115 002,002016 090,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 14:00:0400,0000,0000,002115 002,002016 090,0016 450,002016 838,002416 840,00260,0000,000
06.08.2025 13:59:3300,0000,0000,002115 002,002016 090,0016 838,00416 840,0060,0000,0000,000
06.08.2025 13:59:3300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 13:59:3300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 13:59:3300,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 13:59:3300,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 13:57:2000,0000,0000,002115 002,002016 092,0016 452,002016 590,002416 840,00260,0000,000
06.08.2025 13:57:2000,0000,0000,002115 002,002016 092,0016 452,002016 838,002416 840,00260,0000,000
06.08.2025 13:57:1700,0000,0000,002115 002,002016 092,0016 838,00416 840,0060,0000,0000,000
06.08.2025 13:57:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 13:57:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 13:57:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 13:57:1600,0000,0000,0000,00115 002,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 13:55:5000,0000,0000,002115 002,002016 090,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 13:55:5000,0000,0000,002115 002,002016 090,0016 450,002016 590,002416 840,00260,0000,000
06.08.2025 13:55:5000,0000,0000,002115 002,002016 090,0016 450,002016 838,002416 840,00260,0000,000
06.08.2025 13:55:4600,0000,0000,002115 002,002016 090,0016 838,00416 840,0060,0000,0000,000
06.08.2025 13:55:4600,0000,0000,002115 002,002016 090,0016 838,00416 840,0060,0000,0000,000
06.08.2025 13:55:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 13:55:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000